|Jun 10, 2013||62.21||62.24||61.70||62.09||2,521,378|
|Jun 11, 2013||61.62||62.22||61.20||61.39||2,302,516|
|Jun 12, 2013||61.78||61.84||59.92||60.16||3,315,742|
|Jun 13, 2013||59.94||61.34||59.56||61.16||3,866,215|
|Jun 14, 2013||60.95||62.31||60.91||62.00||3,357,273|
For quotes for GMH shares prior to 12/23/2003 click here.
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and DIRECTV does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.