Historic Stock Lookup
Week of November 2, 2009
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2009 | 26.23 | 26.94 | 26.01 | 26.55 | 13,249,956 |
| Nov 3, 2009 | 26.46 | 26.65 | 26.06 | 26.47 | 10,376,104 |
| Nov 4, 2009 | 26.64 | 27.66 | 26.22 | 26.84 | 15,191,730 |
| Nov 5, 2009 | 26.48 | 28.75 | 26.10 | 28.54 | 43,757,225 |
| Nov 6, 2009 | 28.48 | 29.42 | 28.04 | 28.59 | 24,740,652 |
For quotes for GMH shares between 7/3/1995 and 12/22/2003 click here.
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The DIRECTV Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Stock Information
| NASDAQ:DTV
$28.59 + 0.05 |
Nov 6, 2009
4:15 PM ET |
Quotes delayed at least 20 minutes. Information provided by eSignal.
