Historic Stock Lookup
Week of June 10, 2013
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2013 | 62.21 | 62.24 | 61.70 | 62.09 | 2,521,378 |
| Jun 11, 2013 | 61.62 | 62.22 | 61.20 | 61.39 | 2,302,516 |
| Jun 12, 2013 | 61.78 | 61.84 | 59.92 | 60.16 | 3,315,742 |
| Jun 13, 2013 | 59.94 | 61.34 | 59.56 | 61.16 | 3,866,215 |
| Jun 14, 2013 | 60.95 | 62.31 | 60.91 | 62.00 | 3,357,273 |
For quotes for GMH shares prior to 12/23/2003 click here.
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and DIRECTV does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Stock Information
| NASDAQ:DTV
$61.87 - 0.13 |
Jun 17, 2013
4:10 PM ET |
Quotes delayed at least 20 minutes. Information provided by eSignal.
