DirecTV

Historic Stock Lookup

Print Print page     Email Email page
Week of November 2, 2009
Date Open High Low Close Volume
Nov 2, 2009 26.23 26.94 26.01 26.55 13,249,956
Nov 3, 2009 26.46 26.65 26.06 26.47 10,376,104
Nov 4, 2009 26.64 27.66 26.22 26.84 15,191,730
Nov 5, 2009 26.48 28.75 26.10 28.54 43,757,225
Nov 6, 2009 28.48 29.42 28.04 28.59 24,740,652

For quotes for GMH shares between 7/3/1995 and 12/22/2003 click here.

Year End Stock Prices

Year end DTV stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The DIRECTV Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Information

NASDAQ:DTV
$28.59   + 0.05
Nov 6, 2009
4:15 PM ET
Quotes delayed at least 20 minutes. Information provided by eSignal.

Shareholder Tools


©2009 DIRECTV, Inc.