DIRECTV

Historic Stock Lookup

Print Print page     Email Email page
Week of June 10, 2013
Date Open High Low Close Volume
Jun 10, 2013 62.21 62.24 61.70 62.09 2,521,378
Jun 11, 2013 61.62 62.22 61.20 61.39 2,302,516
Jun 12, 2013 61.78 61.84 59.92 60.16 3,315,742
Jun 13, 2013 59.94 61.34 59.56 61.16 3,866,215
Jun 14, 2013 60.95 62.31 60.91 62.00 3,357,273

For quotes for GMH shares prior to 12/23/2003 click here.

Year End Stock Prices

Year end DTV stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and DIRECTV does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Information

NASDAQ:DTV
$61.87   - 0.13
Jun 17, 2013
4:10 PM ET
Quotes delayed at least 20 minutes. Information provided by eSignal.

Shareholder Tools


©2013 DIRECTV, Inc.
DIRECTV is America's #1 satellite tv.